| Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
|---|---|---|---|---|---|
|
F_XAUTRYM0824
|
2769,96 | 2770 | 2769,79 | 0,11 | 09:31:03 |
|
F_KRDMD0524
|
27,81 | 27,97 | 27,76 | -0,25 | 09:33:00 |
|
F_OYAKC0524
|
62,38 | 62,58 | 62,2 | 0,32 | 09:33:05 |
|
F_USDTRY1224
|
41,3992 | 41,4969 | 41,3992 | -0,19 | 09:33:10 |
|
F_USDTRY1124
|
40,265 | 40,409 | 40,195 | -0,4 | 18:08:13 |
|
F_AKSEN0524
|
39,21 | 39,35 | 39,2 | -0,23 | 09:33:26 |
|
F_TAVHL0624
|
235,41 | 0 | 0 | 0 | 09:32:15 |
|
F_VAKBN0624
|
21,85 | 22 | 21,5 | 0,74 | 18:00:33 |
|
F_GARAN0624
|
92,05 | 92,05 | 91,9 | 0,15 | 09:32:54 |
|
F_USDTRY0724
|
35,1699 | 35,2189 | 35,1199 | -0,2 | 18:09:10 |
|
F_USDTRY0825
|
51,14 | 51,33 | 51,1011 | -0,77 | 18:03:06 |
|
F_THYAO0524
|
335,96 | 337,21 | 335,12 | -0,87 | 09:33:01 |
|
F_KONTR0524
|
246,67 | 248,48 | 246,07 | -1,05 | 09:33:05 |
|
F_VESTL0524
|
105,74 | 106,5 | 105,53 | -0,29 | 09:33:01 |
|
F_KOZAL0524
|
24,16 | 24,18 | 24,12 | 0,12 | 09:33:03 |
|
F_XU0300624
|
11855,25 | 11890 | 11824,75 | -0,17 | 09:33:01 |
|
F_TCELL0524
|
86,99 | 87 | 86,71 | 0,24 | 09:33:03 |
|
F_PETKM0524
|
20,54 | 20,63 | 20,52 | -0,29 | 09:33:03 |
|
F_AKBNK0524
|
62,14 | 62,22 | 62,02 | 0,31 | 09:33:03 |
|
F_ASTOR0524
|
112,06 | 112,4 | 111,7 | -0,02 | 09:33:02 |
|
F_VAKBN0524
|
21 | 21,04 | 21 | -0,24 | 09:33:23 |
|
F_YKBNK0524
|
32,61 | 32,63 | 32,55 | 0 | 09:33:03 |
|
F_ASELS0524
|
64,57 | 64,57 | 64,25 | 0,05 | 09:33:03 |
|
F_KOZAA0524
|
53,69 | 53,69 | 53,44 | -0,09 | 09:31:19 |
|
F_EREGL0524
|
47,07 | 47,1 | 46,9 | 0,66 | 09:33:03 |
|
F_TOASO0524
|
281,6 | 282,47 | 281,29 | 0,42 | 09:33:00 |
|
F_ISCTR0524
|
14,04 | 14,06 | 14 | 0,14 | 09:33:03 |
|
F_TKFEN0524
|
53,02 | 53,29 | 53,03 | -0,17 | 09:32:10 |
|
F_XAGUSD0624
|
27,89 | 27,91 | 27,88 | 0,76 | 09:33:00 |
|
F_ALARK0524
|
122,01 | 122,1 | 122 | -0,27 | 09:33:00 |
|
F_BIMAS0524
|
430,97 | 430,98 | 428,8 | 0,36 | 09:33:04 |
|
F_TUPRS0524
|
198,45 | 198,51 | 197,3 | -0,05 | 09:33:03 |
|
F_SAHOL0524
|
98,8 | 98,95 | 98,36 | -0,12 | 09:33:03 |
|
F_SASA0524
|
46,1 | 46,24 | 46,06 | -0,58 | 09:33:03 |
|
F_SISE0524
|
52,29 | 52,61 | 52,24 | -0,46 | 09:33:01 |
|
F_KCHOL0524
|
240,58 | 240,99 | 240,02 | -0,02 | 09:33:03 |
|
F_XAUTRYM0624
|
2554,46 | 2557,57 | 2554,35 | -0,03 | 09:33:04 |
|
F_USDTRY0624
|
33,9 | 33,9 | 33,8611 | -0,04 | 09:33:33 |
|
F_HEKTS0524
|
16,75 | 16,81 | 16,71 | 0,12 | 09:33:03 |
|
F_MGROS0524
|
459,86 | 461,82 | 458,86 | -0,42 | 09:33:01 |
|
F_SOKM0524
|
64,78 | 64,99 | 64,75 | -0,11 | 09:33:07 |
|
F_TTKOM0524
|
42,58 | 42,76 | 42,55 | -0,02 | 09:33:00 |
|
F_GARAN0524
|
88,88 | 89 | 88,55 | 0,37 | 09:33:03 |
|
F_USDTRY0524
|
32,8985 | 32,8985 | 32,8851 | -0,01 | 09:33:25 |
|
F_ODAS0624
|
10,05 | 10,06 | 10,06 | -0,3 | 09:32:05 |
|
F_ODAS0524
|
9,69 | 9,74 | 9,64 | -0,31 | 09:33:03 |
|
F_XLBNK0624
|
12695,75 | 12689,5 | 12689,5 | 0,25 | 09:33:15 |
|
F_TSKB0524
|
10,65 | 10,68 | 10,64 | 0,19 | 09:33:09 |
|
F_HALKB0524
|
17,61 | 17,62 | 17,59 | 0,28 | 09:33:09 |
|
F_USDTRY0425
|
46,301 | 46,6 | 46,301 | -0,83 | 17:58:47 |
|
F_ENKAI0524
|
39,39 | 39,39 | 39,11 | 0,08 | 09:33:03 |
|
F_TUPRS0624
|
206,01 | 206,01 | 206 | -0,15 | 09:31:01 |
|
F_XAUUSD0624
|
2337,45 | 2337,75 | 2336 | -0,01 | 09:33:11 |
|
F_GUBRF0524
|
165,48 | 166,16 | 164,49 | -0,11 | 09:33:02 |
|
F_PETKM0724
|
22,35 | 22,35 | 22,35 | -0,62 | 09:31:05 |
|
F_DOHOL0524
|
14,17 | 14,5 | 14,14 | -2,41 | 09:33:00 |
|
F_ARCLK0524
|
184,99 | 185,01 | 184,83 | -0,31 | 09:33:32 |
|
F_PGSUS0524
|
1019,88 | 1029 | 1011,98 | -4,28 | 09:33:06 |
|
F_AKSEN0624
|
40,83 | 41,67 | 40,75 | -1,45 | 18:06:28 |
|
F_ALARK0624
|
126,97 | 129,4 | 126,44 | 1,54 | 18:08:19 |
|
F_XU0301024
|
13762,75 | 13931 | 13685,75 | -0,84 | 16:50:29 |
|
F_CIMSA0524
|
34,07 | 34,26 | 33,86 | -0,99 | 09:33:23 |
|
F_TAVHL0524
|
226,39 | 227,5 | 226,3 | -0,67 | 09:33:01 |
|
F_DOAS0524
|
307,6 | 308,85 | 307,61 | -0,44 | 09:33:14 |
|
F_TCELL0624
|
89,98 | 90,45 | 89,03 | -0,43 | 18:04:23 |
|
F_ASTOR0624
|
115,95 | 115,95 | 115,95 | -0,65 | 09:31:49 |
|
F_USDTRY0824
|
36,36 | 0 | 0 | 0 | 09:25:11 |
|
F_AKBNK0624
|
64,31 | 64,31 | 64,27 | 0,12 | 09:33:35 |
|
F_PETKM0624
|
21,35 | 21,44 | 21,33 | -0,19 | 09:33:27 |
|
F_KOZAL0624
|
25 | 25,41 | 24,96 | 0,4 | 18:09:38 |
|
F_TOASO0624
|
292,99 | 292,99 | 292,96 | 0,54 | 09:32:15 |
|
F_KOZAA0624
|
55,7 | 56,4 | 55,16 | 1,27 | 17:55:54 |
|
F_ENJSA0524
|
67,25 | 67,72 | 67,39 | -0,22 | 09:33:24 |
|
F_ENKAI0624
|
40,77 | 40,77 | 40,77 | -0,02 | 09:31:02 |
|
F_DOAS0624
|
322,14 | 326,73 | 321,12 | -0,54 | 16:21:33 |
|
F_YKBNK0624
|
33,82 | 0 | 0 | 0 | 09:31:03 |
|
F_BRSAN0524
|
603 | 616 | 600 | -5,05 | 09:32:17 |
|
F_SISE0624
|
54,35 | 54,5 | 54,3 | -0,35 | 09:33:01 |
|
F_KRDMD0624
|
28,95 | 29,64 | 28,91 | -1,87 | 18:07:06 |
|
F_EKGYO0524
|
10,74 | 10,75 | 10,72 | -0,28 | 09:33:03 |
|
F_EKGYO0624
|
11,17 | 0 | 0 | 0 | 09:32:38 |
|
F_THYAO0624
|
348,34 | 351,24 | 349,67 | -0,51 | 09:32:07 |
|
F_AKBNK0724
|
66,7 | 68,78 | 66,21 | -2,57 | 18:09:34 |
|
F_FROTO0524
|
1155,69 | 1156,89 | 1152,01 | -0,25 | 09:32:14 |
|
F_AEFES0524
|
198,63 | 198,63 | 197,11 | 0,04 | 09:33:25 |
|
F_XU0300824
|
12769 | 12799,75 | 12750 | -0,22 | 09:32:13 |
|
F_XAGUSD0824
|
28,17 | 28,23 | 28,17 | 0,86 | 09:33:06 |
|
F_ASTOR0724
|
119,55 | 123 | 119,02 | -1,37 | 17:49:35 |
|
F_EREGL0624
|
48,81 | 48,81 | 48,7 | 0,56 | 09:33:14 |
|
F_GUBRF0624
|
171,41 | 171,41 | 171,41 | -0,3 | 09:30:56 |
|
F_FROTO0624
|
1205,5 | 1224,23 | 1196,12 | -1,3 | 17:59:16 |
|
F_PGSUS0624
|
1059,48 | 1088 | 1050,54 | -4,35 | 09:33:33 |
|
F_HEKTS0724
|
17,86 | 18,19 | 17,81 | -1,76 | 18:09:11 |
|
F_AEFES0624
|
205,86 | 208,08 | 204,97 | -0,36 | 17:59:25 |
|
F_TTKOM0624
|
44,3 | 44,85 | 43,9 | 0,91 | 17:47:27 |
|
F_KONTR0624
|
258,21 | 263,2 | 258 | 0,3 | 17:59:34 |
|
F_SASA0624
|
48,1 | 49,59 | 47,84 | -2,71 | 18:07:36 |
|
F_ASELS0624
|
66,91 | 67,16 | 66,12 | 0,18 | 17:59:11 |
|
F_BIMAS0624
|
439,78 | 446,5 | 436,86 | -0,48 | 18:01:31 |
|
F_TKFEN0624
|
55,35 | 56,1 | 54,6 | -0,23 | 18:05:03 |
|
F_XAUUSD0824
|
2362,3 | 0 | 0 | 0 | 09:25:11 |
|
F_XAUTRYM1024
|
2993,08 | 2993,08 | 2993,08 | 0,12 | 09:31:10 |
|
F_ISCTR0624
|
14,55 | 14,92 | 14,52 | -2,22 | 18:09:42 |
|
F_EURUSD0524
|
1,0756 | 1,0766 | 1,0746 | -0,28 | 18:05:11 |
|
F_EURTRY0524
|
35,4243 | 35,5 | 35,3635 | -0,34 | 16:18:42 |
|
F_SOKM0624
|
67,3 | 67,39 | 65,93 | 1,86 | 18:09:44 |
|
F_EREGL0724
|
50,84 | 51,42 | 50,37 | 0,69 | 16:42:29 |
|
F_XU0301224
|
14685 | 14850 | 14656,25 | -0,82 | 18:09:05 |
|
F_KOZAL0724
|
25,99 | 26,26 | 25,81 | 1,72 | 18:00:41 |
|
F_XAUUSD1024
|
2370,75 | 0 | 0 | 0 | 22:45:25 |
|
F_USDTRY0924
|
37,695 | 37,7701 | 37,6766 | -0,28 | 17:59:55 |
|
F_MGROS0624
|
475,84 | 477,52 | 476,22 | -0,66 | 09:32:38 |
|
F_VESTL0624
|
109,66 | 109,65 | 109,65 | 0,11 | 09:31:03 |
|
F_DOHOL0624
|
14,73 | 15,02 | 14,43 | -2,25 | 09:33:00 |
|
F_EKGYO0724
|
11,71 | 11,79 | 11,62 | -0,43 | 16:45:59 |
|
F_KONTR0724
|
264,52 | 271 | 264,52 | 0,04 | 18:08:43 |
|
F_YKBNK0724
|
35,01 | 36,58 | 34,39 | -0,28 | 16:15:06 |
|
F_USDTRY1024
|
39,014 | 39,1345 | 38,9998 | -0,33 | 16:56:00 |
|
F_X10XB0824
|
14530,25 | 14580,25 | 14578,5 | -0,24 | 17:25:40 |
|
F_USDTRY0125
|
42,7301 | 42,7301 | 42,7301 | -0,09 | 09:32:00 |
|
F_THYAO0724
|
367,5 | 369,95 | 367,5 | -0,06 | 18:09:53 |
|
F_SAHOL0624
|
102,68 | 103,02 | 101,66 | 0,71 | 18:05:15 |
|
F_X10XB0624
|
13534,75 | 13623 | 13554,75 | -0,58 | 17:25:43 |
|
F_SASA0724
|
50,01 | 52 | 49,6 | -3,15 | 18:08:24 |
|
F_USDTRY0525
|
47,5799 | 47,77 | 47,4204 | -0,47 | 16:48:38 |
|
F_EURTRY1224
|
44,8308 | 45,3499 | 44,8116 | -1,01 | 18:00:08 |
|
F_KCHOL0624
|
249,46 | 253,07 | 247,08 | -1,27 | 18:06:00 |
|
F_ODAS0724
|
10,52 | 0 | 0 | 0 | 09:32:12 |
|
F_TTKOM0724
|
46 | 46,55 | 45,22 | 3,62 | 17:18:29 |
|
F_HALKB0624
|
18,22 | 18,51 | 18,1 | -0,49 | 18:09:01 |
|
F_VESTL0724
|
113,69 | 114,96 | 104,85 | 4,1 | 17:38:07 |
|
F_OYAKC0624
|
64,47 | 66,25 | 64,32 | -2,52 | 18:08:07 |
|
F_ALARK0724
|
132,01 | 135,44 | 131,32 | 1,61 | 17:59:02 |
|
F_XAGUSD1024
|
28,45 | 28,45 | 28,3 | 0,74 | 09:31:32 |
|
F_BRSAN0624
|
622,38 | 636,01 | 622,37 | -4,41 | 09:31:47 |
|
F_CIMSA0624
|
35,37 | 35,56 | 35,36 | -1,48 | 09:31:06 |
|
TM_F_USDTRY200524
|
32,4206 | 0 | 0 | 0 | 11:50:02 |
|
F_DOHOL0724
|
15,75 | 15,75 | 15,75 | 0,06 | 09:30:06 |
|
F_TSKB0624
|
11,07 | 11,07 | 10,75 | 1,84 | 18:09:41 |
|
F_HEKTS0624
|
17,33 | 0 | 0 | 0 | 09:30:38 |
|
F_SOKM0724
|
68,95 | 68,7 | 67,4 | 4 | 17:52:28 |
|
F_USDTRY0625
|
48,76 | 48,95 | 48,7001 | -0,53 | 17:50:55 |
|
F_XLBNK0824
|
13478 | 13761,75 | 13590 | 0,12 | 13:33:32 |
|
O_USDTRYKE0524P32500
|
163,6 | 165,6 | 127,1 | 17,7 | 15:59:18 |
|
F_ISCTR0724
|
15,25 | 15,76 | 15,11 | -1,42 | 17:11:11 |
|
F_OYAKC0724
|
68,38 | 69,54 | 66,54 | -4,48 | 17:19:00 |
|
F_KRDMD0724
|
30,4 | 31,5 | 30,41 | -3,67 | 18:05:25 |
|
F_ENJSA0624
|
70,15 | 70,77 | 69,67 | 0,24 | 17:58:26 |
|
F_VAKBN0724
|
22,56 | 22,76 | 22,38 | 2,41 | 16:43:50 |
|
F_GBPUSD0524
|
1,249 | 1,2501 | 1,248 | 0,2 | 13:07:53 |
|
F_USDTRY0225
|
43,972 | 44,0798 | 43,9899 | -0,55 | 13:59:40 |
|
O_USDTRYKE0624C35000
|
253,3 | 227,1 | 211,1 | -46,67 | 12:09:00 |
|
F_ASELS0724
|
69,54 | 69,91 | 68,81 | 0,72 | 16:34:23 |
|
F_TUPRS0724
|
215,12 | 221 | 215,01 | -3,01 | 17:28:20 |
|
F_GARAN0724
|
95,77 | 95,77 | 94,24 | 0,48 | 18:04:09 |
|
F_TSKB0724
|
11,84 | 11,84 | 11,84 | 4,13 | 09:32:04 |
|
F_ARCLK0624
|
191,95 | 191,95 | 191,95 | -0,42 | 09:30:30 |
|
F_USDTRY0325
|
45,2225 | 45,4383 | 45,2225 | -0,62 | 17:14:22 |
|
F_XPTUSD0624
|
990 | 0 | 0 | 0 | 09:30:01 |
|
F_BIMAS0724
|
449,21 | 460,86 | 453,53 | 0,51 | 13:17:57 |
|
F_TAVHL0724
|
249,17 | 251,07 | 243,49 | -0,76 | 17:33:21 |
|
F_CIMSA0724
|
37,59 | 38,11 | 37,09 | 5,85 | 14:46:59 |
|
O_USDTRYKE0524C33000
|
250,9 | 250,9 | 250,9 | -44,49 | 12:38:58 |
|
F_HALKB0724
|
19,13 | 19,48 | 19 | 0,05 | 15:05:41 |
|
F_ENKAI0724
|
41,96 | 43,41 | 41,51 | 3,84 | 16:55:02 |
|
F_EURTRY0624
|
36,567 | 36,567 | 36,5261 | -0,44 | 17:41:10 |
|
F_EURTRY0824
|
39,15 | 39,1 | 38,9999 | -0,6 | 14:14:55 |
|
F_EURUSD0824
|
1,078 | 1,078 | 1,076 | -0,54 | 13:50:49 |
|
F_EURUSD0624
|
1,0779 | 1,0782 | 1,0764 | -0,32 | 16:46:48 |
|
F_USDTRY0725
|
49,85 | 50,101 | 49,8555 | -1,02 | 18:06:24 |
|
F_PGSUS0724
|
1130 | 1130 | 1130 | -2,59 | 09:30:02 |
|
F_SISE0724
|
57 | 58,27 | 57,1 | -1,57 | 17:57:16 |
|
F_TCELL0724
|
93,6 | 94,03 | 91,18 | 2,11 | 16:42:12 |
|
F_AKSEN0724
|
43,2 | 44,11 | 42,97 | 1,06 | 15:26:35 |
|
F_XPDUSD0624
|
969 | 975,05 | 975 | -1,37 | 21:23:32 |
|
O_USDTRYKE0524C32500
|
565,9 | 605,9 | 573,1 | -19,64 | 16:08:24 |
|
TM_F_USDTRY100524
|
32,1505 | 0 | 0 | 0 | 15:22:21 |
|
O_USDTRYKE0524C33500
|
179,4 | 174,4 | 164,8 | -36,32 | 15:32:29 |
|
O_USDTRYKE0524P32000
|
61,9 | 0 | 0 | 0 | 15:29:15 |
|
F_XPDUSD0824
|
992 | 992 | 992 | 0 | 15:31:25 |
|
F_ENJSA0724
|
73 | 0 | 0 | 0 | 15:40:37 |
|
F_KCHOL0724
|
256,08 | 256,08 | 256,07 | -1,02 | 15:47:12 |
|
F_FROTO0724
|
1255,72 | 1255,92 | 1255,92 | -1,11 | 16:15:53 |
|
F_DOAS0724
|
337 | 340,81 | 332,51 | -1,99 | 16:21:33 |
|
F_TKFEN0724
|
57,69 | 57,7 | 57,3 | 0,14 | 16:33:31 |
|
F_XPTUSD0824
|
992 | 992 | 992 | 0,19 | 17:11:47 |
|
F_TOASO0724
|
306,7 | 311,1 | 305,02 | -0,58 | 17:26:44 |
|
F_MGROS0724
|
501,94 | 506,18 | 502,28 | -1,4 | 17:52:18 |
|
F_GUBRF0724
|
183,55 | 182 | 178,78 | 1,43 | 17:19:53 |
|
F_EURUSD1224
|
1,0855 | 1,0855 | 1,0802 | 0,18 | 17:22:08 |
|
F_ARCLK0724
|
200 | 0 | 0 | 0 | 09:30:30 |
